1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.2K |
| 09:05 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.9K |
| 09:20 | 1,671.50 | 1,672.50 | 1,671.50 | 1,672.50 | 10.0K |
| 09:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 10.0K |
| 10:00 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.4K |
| 10:25 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.2K |
| 10:45 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 10:55 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 12:40 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 21.7K |
| 12:50 | 1,677.00 | 1,677.50 | 1,677.00 | 1,677.50 | 5.0K |
| 12:55 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 5.9K |
| 13:05 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 13:10 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.3K |
| 13:30 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 14:00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 11.8K |
| 14:05 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.7K |
| 14:10 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.1K |
| 14:15 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 20.3K |
| 14:20 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 41.7K |
| 14:30 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 14:35 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 2.0K |
| 14:40 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.6K |
| 14:45 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 15:05 | 1,671.00 | 1,671.50 | 1,671.00 | 1,671.50 | 3.0K |
| 15:10 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 2.0K |
| 15:15 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 15:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.4K |