1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.2K |
| 09:05 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:20 | 1,671.50 | 1,671.50 | 1,671.00 | 1,671.00 | 0.1K |
| 09:30 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 3.4K |
| 09:35 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.0K |
| 10:00 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.5K |
| 10:05 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 10:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:40 | 1,664.00 | 1,664.50 | 1,664.00 | 1,664.50 | 1.1K |
| 11:00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 12:30 | 1,670.50 | 1,670.50 | 1,666.00 | 1,666.00 | 0.4K |
| 12:35 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1.6K |
| 12:40 | 1,665.50 | 1,665.50 | 1,665.00 | 1,665.00 | 1.7K |
| 13:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.3K |
| 13:15 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.3K |
| 13:25 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 13:55 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.4K |
| 14:10 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 14:25 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 5.0K |
| 14:30 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.1K |
| 15:20 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.4K |
| 15:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.3K |