1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 09:05 | 1,687.50 | 1,687.50 | 1,686.00 | 1,686.00 | 0.0K |
| 09:15 | 1,685.50 | 1,685.50 | 1,684.50 | 1,684.50 | 2.1K |
| 09:40 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.2K |
| 10:15 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 10:25 | 1,684.00 | 1,684.00 | 1,681.00 | 1,681.00 | 44.2K |
| 10:40 | 1,681.00 | 1,681.00 | 1,680.50 | 1,680.50 | 1.8K |
| 11:05 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 12:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 13:15 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 14:15 | 1,679.50 | 1,679.50 | 1,679.00 | 1,679.00 | 21.6K |
| 14:25 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 1.2K |
| 15:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 15:30 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.1K |