1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,723.50 | 1,723.50 | 1,722.00 | 1,722.00 | 8.2K |
| 09:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:10 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 09:20 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 1.3K |
| 09:30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 10.0K |
| 09:50 | 1,724.00 | 1,724.00 | 1,723.00 | 1,723.00 | 0.2K |
| 10:00 | 1,722.50 | 1,723.50 | 1,722.50 | 1,723.50 | 21.1K |
| 10:05 | 1,725.00 | 1,725.50 | 1,725.00 | 1,725.50 | 0.5K |
| 10:15 | 1,726.50 | 1,727.50 | 1,726.50 | 1,727.50 | 40.0K |
| 10:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.8K |
| 10:25 | 1,725.00 | 1,725.00 | 1,724.50 | 1,725.00 | 40.8K |
| 10:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 19.3K |
| 12:35 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 14:40 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 14:55 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 15:05 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 3.7K |
| 15:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 15:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |