1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:05 | 1,706.00 | 1,706.50 | 1,706.00 | 1,706.50 | 2.6K |
| 09:55 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 10:35 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1.8K |
| 10:45 | 1,705.50 | 1,705.50 | 1,705.00 | 1,705.00 | 11.0K |
| 10:50 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 11:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 12:30 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 14:15 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 1.0K |
| 14:25 | 1,693.50 | 1,693.50 | 1,693.00 | 1,693.00 | 1.4K |
| 14:30 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.1K |
| 14:35 | 1,693.00 | 1,693.50 | 1,693.00 | 1,693.50 | 6.9K |
| 15:10 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 15:15 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 1.0K |
| 15:20 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.2K |
| 15:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.6K |