1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,688.50 | 1,693.50 | 1,688.50 | 1,693.50 | 0.7K |
| 09:05 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.1K |
| 09:15 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1.0K |
| 09:35 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 09:40 | 1,691.50 | 1,691.50 | 1,690.50 | 1,690.50 | 0.1K |
| 09:55 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.9K |
| 10:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.8K |
| 10:35 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 10:40 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 50.0K |
| 11:25 | 1,686.00 | 1,687.50 | 1,686.00 | 1,687.50 | 20.0K |
| 11:30 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 12:35 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 25.0K |
| 12:55 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 5.9K |
| 13:00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.5K |
| 13:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 15:15 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 15:20 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.5K |
| 15:30 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.5K |