1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,721.00 | 1,724.00 | 1,721.00 | 1,724.00 | 0.2K |
| 09:05 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 3.4K |
| 09:10 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 6.1K |
| 09:15 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 5.0K |
| 09:20 | 1,732.00 | 1,733.00 | 1,732.00 | 1,733.00 | 0.3K |
| 09:35 | 1,731.00 | 1,734.50 | 1,731.00 | 1,734.50 | 17.7K |
| 09:40 | 1,735.00 | 1,736.00 | 1,735.00 | 1,736.00 | 0.9K |
| 09:45 | 1,737.00 | 1,737.00 | 1,736.50 | 1,736.50 | 4.8K |
| 09:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:00 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 6.3K |
| 12:40 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.2K |
| 13:45 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 10.0K |
| 14:15 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 5.0K |
| 14:35 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 3.1K |
| 14:45 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 15:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 15:10 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 5.0K |
| 15:15 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 2.1K |
| 15:20 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.4K |
| 15:30 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |