1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,762.50 | 1,767.50 | 1,762.50 | 1,767.00 | 0.3K |
| 09:05 | 1,768.00 | 1,768.00 | 1,766.50 | 1,766.50 | 14.3K |
| 09:15 | 1,768.00 | 1,768.50 | 1,768.00 | 1,768.50 | 5.8K |
| 09:20 | 1,768.00 | 1,770.00 | 1,768.00 | 1,770.00 | 0.3K |
| 09:35 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 8.3K |
| 09:40 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 09:50 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 1.0K |
| 09:55 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.1K |
| 10:05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 10:10 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 11:25 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 5.9K |
| 13:00 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 17.0K |
| 13:20 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 2.5K |
| 13:55 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 14:10 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 5.9K |
| 14:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.5K |
| 14:35 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 3.4K |
| 14:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 15:00 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 17.9K |
| 15:05 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 1.2K |
| 15:30 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 6.3K |