1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,768.50 | 1,769.00 | 1,765.50 | 1,765.50 | 20.3K |
| 09:05 | 1,766.00 | 1,768.00 | 1,765.00 | 1,768.00 | 37.1K |
| 09:15 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.8K |
| 09:20 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 20.5K |
| 09:25 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.4K |
| 09:35 | 1,760.50 | 1,760.50 | 1,760.00 | 1,760.00 | 1.6K |
| 09:40 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.3K |
| 09:45 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.4K |
| 12:30 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 12:45 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 13:10 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 13:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 13:35 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 15:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 5.0K |
| 15:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |