1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,759.00 | 1,766.00 | 1,757.50 | 1,766.00 | 4.5K |
| 09:10 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 09:15 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 10:45 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 12.2K |
| 11:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 11:05 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.5K |
| 11:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 60.4K |
| 11:20 | 1,760.00 | 1,760.00 | 1,759.50 | 1,759.50 | 40.4K |
| 11:25 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 11:30 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.3K |
| 12:30 | 1,755.50 | 1,756.50 | 1,755.50 | 1,756.50 | 0.7K |
| 12:35 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 12:40 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.7K |
| 12:50 | 1,754.00 | 1,754.00 | 1,753.50 | 1,753.50 | 30.0K |
| 13:05 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 15.0K |
| 13:15 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 11.8K |
| 13:30 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 15.0K |
| 13:40 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 15.0K |
| 13:45 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 15.0K |
| 14:00 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 15.0K |
| 14:05 | 1,751.50 | 1,751.50 | 1,751.00 | 1,751.00 | 45.0K |
| 14:10 | 1,750.50 | 1,750.50 | 1,749.50 | 1,749.50 | 45.1K |
| 14:15 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 15.0K |
| 14:20 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 30.0K |
| 14:30 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 15.0K |
| 14:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 15.0K |
| 14:40 | 1,747.00 | 1,747.50 | 1,747.00 | 1,747.50 | 0.8K |
| 14:50 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 20.6K |
| 14:55 | 1,751.00 | 1,751.50 | 1,751.00 | 1,751.50 | 0.1K |
| 15:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 15:20 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.5K |
| 15:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.5K |