1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,748.00 | 1,748.00 | 1,745.00 | 1,745.00 | 9.4K |
| 09:40 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 19.3K |
| 09:45 | 1,741.50 | 1,742.00 | 1,741.50 | 1,742.00 | 20.0K |
| 10:00 | 1,746.00 | 1,746.00 | 1,745.50 | 1,745.50 | 13.5K |
| 10:10 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 6.3K |
| 10:20 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 12:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 13:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 11.9K |
| 14:30 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.1K |
| 14:35 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 30.0K |
| 14:55 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:00 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 7.8K |
| 15:10 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 15:20 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.2K |
| 15:30 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |