SMDAM REIT Index ETF

1398
🏛️ japan →
1,953.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,741.00 1,741.00 1,739.00 1,740.00 11.7K
09:05 1,739.00 1,739.00 1,739.00 1,739.00 0.1K
09:15 1,738.00 1,738.00 1,735.50 1,735.50 0.2K
09:30 1,731.00 1,731.50 1,731.00 1,731.50 30.8K
09:45 1,731.50 1,731.50 1,731.50 1,731.50 0.1K
09:50 1,731.50 1,731.50 1,731.50 1,731.50 0.1K
10:00 1,732.00 1,735.50 1,732.00 1,735.50 36.0K
10:10 1,735.00 1,735.00 1,734.50 1,734.50 15.2K
10:15 1,733.50 1,733.50 1,733.50 1,733.50 2.2K
10:20 1,732.50 1,732.50 1,732.50 1,732.50 3.0K
10:30 1,734.50 1,735.50 1,734.50 1,735.50 0.1K
10:55 1,732.50 1,732.50 1,732.50 1,732.50 0.1K
11:00 1,732.50 1,732.50 1,732.50 1,732.50 0.1K
11:15 1,731.50 1,731.50 1,731.50 1,731.50 0.0K
11:20 1,731.00 1,731.00 1,731.00 1,731.00 0.1K
11:25 1,731.50 1,732.50 1,731.50 1,731.50 0.2K
12:30 1,731.00 1,732.00 1,731.00 1,732.00 0.2K
12:35 1,734.00 1,734.00 1,734.00 1,734.00 0.1K
12:50 1,733.50 1,733.50 1,733.50 1,733.50 0.1K
12:55 1,733.50 1,734.00 1,733.50 1,734.00 0.1K
13:15 1,732.50 1,732.50 1,732.50 1,732.50 0.1K
13:20 1,734.00 1,734.00 1,734.00 1,734.00 0.2K
13:40 1,733.50 1,733.50 1,733.50 1,733.50 0.1K
13:55 1,732.00 1,732.00 1,732.00 1,732.00 0.1K
14:20 1,732.50 1,732.50 1,732.50 1,732.50 0.1K
14:25 1,733.00 1,733.00 1,733.00 1,733.00 0.1K
14:30 1,733.50 1,733.50 1,733.50 1,733.50 0.4K
14:35 1,733.50 1,733.50 1,733.50 1,733.50 0.1K
14:40 1,732.00 1,732.00 1,732.00 1,732.00 0.4K
14:50 1,732.50 1,732.50 1,732.50 1,732.50 0.1K
15:00 1,731.50 1,731.50 1,731.50 1,731.50 0.1K
15:10 1,732.50 1,732.50 1,732.50 1,732.50 15.0K
15:20 1,732.50 1,735.00 1,732.50 1,735.00 0.6K
15:30 1,731.50 1,731.50 1,731.50 1,731.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available