1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,727.00 | 1,727.00 | 1,725.00 | 1,726.00 | 12.5K |
| 09:05 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 3.5K |
| 10:05 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.3K |
| 11:00 | 1,731.00 | 1,732.00 | 1,731.00 | 1,732.00 | 0.3K |
| 12:40 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 13:10 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 13:45 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 14:10 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.9K |
| 15:30 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.1K |