1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,732.50 | 1,734.50 | 1,732.50 | 1,734.50 | 6.9K |
| 09:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 09:10 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 10:05 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.3K |
| 10:20 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.4K |
| 10:40 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 10:45 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 11:00 | 1,732.00 | 1,732.00 | 1,731.50 | 1,731.50 | 0.1K |
| 11:10 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.1K |
| 11:15 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.1K |
| 13:50 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 1.0K |
| 13:55 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.1K |
| 15:30 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |