1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,757.00 | 1,757.00 | 1,749.50 | 1,749.50 | 0.5K |
| 09:05 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 20.8K |
| 09:10 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 09:15 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 09:20 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 20.8K |
| 10:05 | 1,749.00 | 1,749.00 | 1,747.00 | 1,747.00 | 0.1K |
| 10:10 | 1,747.50 | 1,747.50 | 1,745.50 | 1,745.50 | 5.6K |
| 10:50 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 11:15 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.3K |
| 15:10 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 15:15 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 15:30 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.3K |