1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,698.00 | 1,699.50 | 1,698.00 | 1,699.50 | 8.7K |
| 09:10 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 2.8K |
| 09:25 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 09:35 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 09:55 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 10:00 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.1K |
| 10:05 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:15 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.1K |
| 10:45 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.0K |
| 12:30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 13:00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 13:15 | 1,695.50 | 1,695.50 | 1,695.00 | 1,695.00 | 0.1K |
| 14:05 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 14:50 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 15:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 21.6K |