1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,684.00 | 1,684.50 | 1,681.00 | 1,684.50 | 4.9K |
| 09:05 | 1,687.00 | 1,687.50 | 1,687.00 | 1,687.00 | 0.6K |
| 09:20 | 1,690.50 | 1,690.50 | 1,688.00 | 1,688.00 | 0.2K |
| 09:25 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 4.5K |
| 09:35 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.3K |
| 09:40 | 1,686.00 | 1,688.50 | 1,686.00 | 1,688.50 | 41.7K |
| 09:45 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.2K |
| 09:50 | 1,688.50 | 1,691.00 | 1,688.50 | 1,691.00 | 4.2K |
| 10:05 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.1K |
| 10:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 11:00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.3K |
| 12:30 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 0.1K |
| 12:45 | 1,696.50 | 1,696.50 | 1,696.00 | 1,696.00 | 3.0K |
| 12:55 | 1,695.50 | 1,695.50 | 1,695.00 | 1,695.00 | 0.0K |
| 14:40 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.0K |
| 14:55 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 15:20 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.6K |
| 15:30 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.3K |