1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,693.00 | 1,702.00 | 1,693.00 | 1,702.00 | 4.1K |
| 09:05 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.1K |
| 09:20 | 1,706.00 | 1,706.00 | 1,704.00 | 1,704.00 | 6.2K |
| 10:00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.5K |
| 10:35 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.6K |
| 10:40 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 11:00 | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.0K |
| 12:30 | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.2K |
| 12:55 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 7.3K |
| 13:50 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 14:10 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 1.8K |
| 14:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:35 | 1,709.50 | 1,710.50 | 1,709.50 | 1,710.50 | 0.0K |
| 15:20 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.9K |
| 15:30 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |