1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,719.00 | 1,721.00 | 1,717.50 | 1,717.50 | 7.2K |
| 09:10 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 09:15 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 8.2K |
| 10:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 11:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 12:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 15:20 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.3K |
| 15:30 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 4.5K |