1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,724.50 | 1,728.00 | 1,721.00 | 1,728.00 | 6.0K |
| 09:05 | 1,726.00 | 1,726.00 | 1,722.00 | 1,722.00 | 6.2K |
| 09:10 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 0.1K |
| 10:00 | 1,725.50 | 1,726.50 | 1,725.50 | 1,726.50 | 0.3K |
| 10:05 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 20.1K |
| 10:10 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 10:25 | 1,730.00 | 1,731.00 | 1,730.00 | 1,731.00 | 4.3K |
| 10:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 11:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 12:30 | 1,729.00 | 1,736.00 | 1,729.00 | 1,734.50 | 13.2K |
| 12:35 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 12:45 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 13:00 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 5.0K |
| 13:05 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 13:50 | 1,730.50 | 1,730.50 | 1,730.00 | 1,730.00 | 20.2K |
| 13:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.4K |
| 14:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:25 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 14:30 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 15:00 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 30.6K |
| 15:10 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 15:15 | 1,735.50 | 1,736.50 | 1,735.50 | 1,736.50 | 2.5K |
| 15:30 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |