SMDAM REIT Index ETF

1398
🏛️ japan →
1,953.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,734.50 1,738.00 1,734.50 1,738.00 6.8K
09:10 1,736.50 1,736.50 1,736.50 1,736.50 0.1K
09:15 1,739.00 1,741.00 1,739.00 1,741.00 0.3K
09:50 1,737.50 1,737.50 1,737.50 1,737.50 0.5K
10:05 1,739.50 1,739.50 1,739.50 1,739.50 0.0K
10:25 1,739.50 1,739.50 1,739.50 1,739.50 0.0K
13:35 1,737.50 1,737.50 1,736.00 1,736.00 20.9K
14:30 1,736.50 1,736.50 1,736.50 1,736.50 5.6K
15:30 1,739.50 1,739.50 1,739.50 1,739.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available