1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.1K |
| 09:10 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 09:35 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 3.6K |
| 09:40 | 1,741.00 | 1,743.00 | 1,741.00 | 1,743.00 | 0.3K |
| 09:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:00 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.1K |
| 10:05 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 10:10 | 1,746.50 | 1,746.50 | 1,745.50 | 1,745.50 | 0.2K |
| 10:20 | 1,747.00 | 1,748.00 | 1,747.00 | 1,748.00 | 0.2K |
| 10:25 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:30 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 105.2K |
| 10:35 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.4K |
| 10:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 11:05 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 2.5K |
| 11:30 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.2K |
| 12:50 | 1,750.00 | 1,750.00 | 1,748.50 | 1,748.50 | 3.5K |
| 13:10 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 13:25 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.9K |
| 14:15 | 1,740.00 | 1,741.00 | 1,740.00 | 1,741.00 | 0.0K |
| 14:50 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 15:05 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 15:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.0K |
| 15:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |