1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,751.00 | 1,751.50 | 1,748.50 | 1,751.50 | 128.0K |
| 09:05 | 1,751.00 | 1,751.00 | 1,749.00 | 1,749.00 | 224.3K |
| 09:10 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 15.6K |
| 09:15 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 19.8K |
| 09:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 2.7K |
| 12:30 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.8K |
| 12:50 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 13:20 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 2.5K |
| 14:00 | 1,749.50 | 1,750.00 | 1,749.50 | 1,750.00 | 0.0K |
| 14:10 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.4K |
| 14:35 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 10.3K |
| 14:40 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 22.0K |
| 15:05 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 15:10 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 223.5K |
| 15:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 17.4K |