1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,753.50 | 1,759.50 | 1,753.00 | 1,759.50 | 11.4K |
| 09:05 | 1,757.00 | 1,757.00 | 1,754.00 | 1,754.00 | 1.0K |
| 09:10 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 09:15 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 09:20 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.3K |
| 09:25 | 1,758.50 | 1,760.00 | 1,758.50 | 1,760.00 | 0.5K |
| 09:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.4K |
| 09:45 | 1,761.00 | 1,763.00 | 1,761.00 | 1,763.00 | 0.5K |
| 10:15 | 1,761.50 | 1,762.00 | 1,761.50 | 1,762.00 | 0.5K |
| 10:55 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.2K |
| 12:30 | 1,760.00 | 1,761.00 | 1,760.00 | 1,761.00 | 5.7K |
| 12:45 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 13:10 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 5.0K |
| 13:20 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 14:40 | 1,757.50 | 1,757.50 | 1,757.00 | 1,757.00 | 5.1K |
| 15:30 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.1K |