1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,751.50 | 1,751.50 | 1,742.50 | 1,743.00 | 66.3K |
| 09:15 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 1.1K |
| 09:25 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 09:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 5.0K |
| 09:45 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.5K |
| 10:10 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.2K |
| 10:25 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.6K |
| 10:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 12:40 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.3K |
| 15:30 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 3.7K |