1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,756.50 | 1,756.50 | 1,751.50 | 1,751.50 | 7.7K |
| 09:25 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 5.9K |
| 09:45 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 10:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:20 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 10:30 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.5K |
| 11:05 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.2K |
| 11:10 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 11:30 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.7K |
| 12:30 | 1,745.50 | 1,745.50 | 1,744.00 | 1,744.00 | 1.0K |
| 12:45 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 15:00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 15:20 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.4K |
| 15:30 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.8K |