1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,748.00 | 1,749.50 | 1,745.50 | 1,748.00 | 8.2K |
| 09:05 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 5.9K |
| 09:10 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.4K |
| 09:20 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.6K |
| 09:25 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 13.7K |
| 09:45 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 10:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4.9K |
| 10:05 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 11:10 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.5K |
| 11:20 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:30 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.7K |
| 12:30 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.5K |
| 12:35 | 1,744.50 | 1,744.50 | 1,744.00 | 1,744.00 | 2.9K |
| 12:50 | 1,742.50 | 1,742.50 | 1,741.50 | 1,741.50 | 0.4K |
| 12:55 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 15:20 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.1K |
| 15:30 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 1.4K |