1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,695.50 | 1,702.00 | 1,695.50 | 1,701.00 | 40.6K |
| 09:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 21.7K |
| 09:10 | 1,704.50 | 1,704.50 | 1,696.00 | 1,696.00 | 43.3K |
| 09:15 | 1,699.50 | 1,700.00 | 1,695.50 | 1,700.00 | 28.3K |
| 09:20 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1.5K |
| 09:25 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1.3K |
| 09:30 | 1,705.50 | 1,705.50 | 1,705.00 | 1,705.00 | 1.1K |
| 09:35 | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.4K |
| 10:25 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.4K |
| 10:45 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 4.0K |
| 10:50 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.8K |
| 11:10 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.3K |
| 11:25 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.4K |
| 13:00 | 1,718.50 | 1,718.50 | 1,718.00 | 1,718.00 | 9.7K |
| 13:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.4K |
| 13:25 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.6K |
| 14:20 | 1,714.50 | 1,714.50 | 1,714.50 | 1,714.50 | 0.4K |
| 14:30 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 0.1K |
| 14:35 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1.0K |
| 14:40 | 1,719.00 | 1,719.00 | 1,714.50 | 1,714.50 | 31.4K |
| 14:50 | 1,712.00 | 1,713.00 | 1,712.00 | 1,713.00 | 2.7K |
| 14:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.6K |
| 15:10 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1.0K |
| 15:30 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |