1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 09:10 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.1K |
| 09:15 | 1,706.50 | 1,709.00 | 1,704.00 | 1,704.00 | 0.2K |
| 09:20 | 1,705.00 | 1,705.00 | 1,702.00 | 1,702.00 | 6.0K |
| 09:25 | 1,702.50 | 1,702.50 | 1,695.50 | 1,695.50 | 1.1K |
| 09:40 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 6.5K |
| 09:45 | 1,702.50 | 1,702.50 | 1,698.50 | 1,698.50 | 1.8K |
| 10:00 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1.1K |
| 10:05 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 10:15 | 1,702.00 | 1,704.00 | 1,702.00 | 1,704.00 | 4.7K |
| 10:20 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 7.3K |
| 11:20 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 5.9K |
| 11:30 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 0.2K |
| 12:30 | 1,698.00 | 1,699.00 | 1,697.50 | 1,699.00 | 53.3K |
| 12:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 12:45 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.9K |
| 12:55 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 5.9K |
| 13:05 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 0.2K |
| 13:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 13:20 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 22.9K |
| 13:25 | 1,695.00 | 1,695.50 | 1,695.00 | 1,695.50 | 2.0K |
| 14:15 | 1,705.00 | 1,706.50 | 1,705.00 | 1,706.50 | 0.1K |
| 14:25 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.1K |
| 14:50 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 6.4K |
| 14:55 | 1,703.50 | 1,706.00 | 1,703.50 | 1,706.00 | 27.9K |
| 15:05 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 15:15 | 1,712.50 | 1,712.50 | 1,711.00 | 1,711.00 | 0.2K |
| 15:30 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |