1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,751.00 | 1,754.50 | 1,751.00 | 1,754.50 | 0.2K |
| 09:10 | 1,762.00 | 1,763.00 | 1,762.00 | 1,763.00 | 11.9K |
| 09:15 | 1,761.50 | 1,762.00 | 1,761.50 | 1,762.00 | 1.4K |
| 09:20 | 1,763.50 | 1,763.50 | 1,763.00 | 1,763.00 | 6.1K |
| 09:25 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 09:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 5.1K |
| 09:40 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.5K |
| 09:45 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.4K |
| 09:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 09:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 23.6K |
| 10:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 10:15 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 22.9K |
| 10:20 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 5.9K |
| 10:35 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 22.9K |
| 10:50 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 10:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 11:05 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 11:10 | 1,766.50 | 1,766.50 | 1,761.00 | 1,764.00 | 28.1K |
| 11:20 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 2.5K |
| 13:40 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 13:50 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 15:30 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |