1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 2.5K |
| 09:45 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 29.1K |
| 09:50 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 11.8K |
| 10:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:35 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 13:25 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.3K |
| 13:45 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 2.6K |
| 14:15 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 8.0K |
| 14:35 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 1.4K |
| 14:45 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 15:05 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 5.9K |
| 15:10 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 15:30 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |