1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,762.00 | 1,762.00 | 1,761.00 | 1,761.00 | 0.2K |
| 09:05 | 1,761.50 | 1,761.50 | 1,760.50 | 1,760.50 | 1.0K |
| 09:10 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 5.9K |
| 09:15 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1.4K |
| 10:10 | 1,763.50 | 1,763.50 | 1,762.50 | 1,762.50 | 2.5K |
| 10:15 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 10:25 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 10:40 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 9.8K |
| 11:20 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 12:55 | 1,761.00 | 1,761.50 | 1,761.00 | 1,761.50 | 3.2K |
| 13:05 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 15:00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 15:20 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 15:30 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |