1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 10:05 | 1,758.50 | 1,758.50 | 1,758.00 | 1,758.00 | 0.4K |
| 10:10 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 20.0K |
| 10:30 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 11:30 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.2K |
| 12:40 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 20.6K |
| 14:00 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.1K |
| 14:05 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 10.0K |
| 14:10 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 15.0K |
| 14:15 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 20.0K |
| 14:35 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 20.1K |
| 14:55 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 25.1K |
| 15:15 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 15:30 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |