1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,766.00 | 1,766.50 | 1,766.00 | 1,766.50 | 4.4K |
| 09:20 | 1,767.50 | 1,767.50 | 1,767.00 | 1,767.00 | 23.0K |
| 10:05 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 12:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 7.0K |
| 14:20 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 11.8K |
| 14:35 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 30.0K |
| 15:30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |