1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,764.50 | 1,766.00 | 1,760.50 | 1,760.50 | 0.6K |
| 10:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 11:05 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 4.1K |
| 11:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:20 | 1,750.00 | 1,750.50 | 1,750.00 | 1,750.50 | 6.5K |
| 11:30 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 12:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 13:25 | 1,750.00 | 1,750.00 | 1,749.50 | 1,749.50 | 30.0K |
| 13:50 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 15:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |