1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.1K |
| 09:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 09:20 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 2.4K |
| 09:50 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1.4K |
| 10:05 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 10:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.5K |
| 11:25 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 12:30 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 3.0K |
| 12:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 12:40 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.8K |
| 14:00 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.1K |
| 14:10 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 14:15 | 1,777.50 | 1,779.00 | 1,777.50 | 1,779.00 | 11.8K |
| 14:35 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 15:00 | 1,782.50 | 1,782.50 | 1,782.00 | 1,782.00 | 1.1K |
| 15:05 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.5K |
| 15:30 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |