1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,802.50 | 1,803.00 | 1,798.50 | 1,798.50 | 12.9K |
| 09:05 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 3.8K |
| 09:15 | 1,804.00 | 1,804.00 | 1,801.50 | 1,801.50 | 15.6K |
| 09:25 | 1,802.50 | 1,803.00 | 1,802.50 | 1,803.00 | 1.7K |
| 09:40 | 1,798.00 | 1,798.00 | 1,797.00 | 1,797.00 | 1.0K |
| 09:45 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.5K |
| 09:55 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.5K |
| 10:10 | 1,791.00 | 1,792.00 | 1,791.00 | 1,792.00 | 1.0K |
| 11:25 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 23.3K |
| 11:30 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 12:30 | 1,791.50 | 1,791.50 | 1,784.00 | 1,784.00 | 5.1K |
| 12:40 | 1,781.50 | 1,782.00 | 1,781.50 | 1,782.00 | 6.9K |
| 12:45 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 23.4K |
| 14:25 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 14:30 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 14:40 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 1.4K |
| 15:15 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 15:30 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |