1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 20.5K |
| 12:35 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 20.5K |
| 13:05 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.3K |
| 13:50 | 1,767.00 | 1,768.00 | 1,767.00 | 1,768.00 | 0.5K |
| 14:50 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 5.9K |
| 15:30 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 1.1K |