1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 09:10 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.8K |
| 09:45 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.3K |
| 10:05 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 30.0K |
| 11:00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 12:30 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 13:00 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 15:05 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 15:30 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |