1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,795.00 | 1,782.50 | 1,782.50 | 1.6K |
| 09:05 | 1,782.50 | 1,783.50 | 1,782.50 | 1,783.50 | 0.1K |
| 09:10 | 1,780.00 | 1,780.00 | 1,778.50 | 1,778.50 | 6.1K |
| 09:15 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 09:20 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 14.1K |
| 10:00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 10:05 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 10:10 | 1,770.00 | 1,773.50 | 1,770.00 | 1,773.50 | 37.8K |
| 11:05 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 15:30 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |