1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,774.00 | 1,775.00 | 1,774.00 | 1,775.00 | 1.2K |
| 09:05 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1.3K |
| 10:35 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 4.7K |
| 10:50 | 1,768.00 | 1,768.50 | 1,768.00 | 1,768.50 | 11.8K |
| 11:30 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 12:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 13:00 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 14:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 29.9K |
| 14:45 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 15:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |