1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,785.00 | 1,788.00 | 1,785.00 | 1,788.00 | 75.1K |
| 09:15 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.8K |
| 09:20 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 09:25 | 1,781.00 | 1,783.50 | 1,781.00 | 1,783.50 | 2.2K |
| 09:45 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 6.3K |
| 10:05 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.6K |
| 13:40 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 11.8K |
| 14:00 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.1K |
| 14:30 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.3K |
| 15:10 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.8K |
| 15:30 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |