1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,778.00 | 1,778.00 | 1,770.00 | 1,770.00 | 0.0K |
| 09:05 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.4K |
| 09:10 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.8K |
| 09:15 | 1,769.50 | 1,769.50 | 1,768.00 | 1,768.00 | 0.2K |
| 09:30 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 09:40 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 4.3K |
| 11:15 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 28.5K |
| 11:20 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 1.0K |
| 11:30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 12:30 | 1,765.50 | 1,767.00 | 1,765.50 | 1,767.00 | 0.8K |
| 12:50 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.8K |
| 15:10 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 15:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |