1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,765.50 | 1,766.00 | 1,763.00 | 1,763.00 | 63.0K |
| 09:05 | 1,764.00 | 1,766.50 | 1,764.00 | 1,766.50 | 25.5K |
| 09:10 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 6.4K |
| 09:15 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 5.8K |
| 09:30 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.1K |
| 09:45 | 1,766.50 | 1,766.50 | 1,766.00 | 1,766.00 | 12.3K |
| 10:05 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.1K |
| 10:10 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 1.6K |
| 10:15 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.8K |
| 10:25 | 1,762.50 | 1,762.50 | 1,762.00 | 1,762.00 | 13.7K |
| 10:30 | 1,760.50 | 1,762.00 | 1,760.50 | 1,762.00 | 6.7K |
| 10:40 | 1,762.00 | 1,762.00 | 1,761.00 | 1,761.00 | 7.0K |
| 10:45 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 1.8K |
| 10:50 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 1.9K |
| 10:55 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.1K |
| 11:05 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.1K |
| 11:10 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 19.2K |
| 12:30 | 1,762.00 | 1,762.00 | 1,759.50 | 1,759.50 | 2.4K |
| 13:40 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 15:20 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.5K |
| 15:30 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |