1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.2K |
| 10:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 11.8K |
| 11:05 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 11:20 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 4.0K |
| 11:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 13:15 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 8.3K |
| 13:20 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 6.3K |
| 13:30 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.1K |
| 13:35 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1.0K |
| 14:25 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 3.3K |
| 14:40 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 23.7K |
| 14:55 | 1,797.00 | 1,797.00 | 1,796.50 | 1,796.50 | 72.8K |
| 15:20 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.3K |
| 15:30 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |