SMDAM REIT Index ETF

1398
🏛️ japan →
1,986.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,799.50 1,799.50 1,790.50 1,790.50 5.2K
09:05 1,789.50 1,789.50 1,789.50 1,789.50 0.2K
11:30 1,797.50 1,797.50 1,797.50 1,797.50 0.0K
13:05 1,799.50 1,799.50 1,799.50 1,799.50 0.0K
14:10 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
14:40 1,802.50 1,802.50 1,802.50 1,802.50 4.9K
15:30 1,797.50 1,797.50 1,797.50 1,797.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available