1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,841.00 | 1,843.50 | 1,841.00 | 1,843.50 | 0.6K |
| 09:20 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 1.0K |
| 09:25 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 3.4K |
| 09:45 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.1K |
| 10:20 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1.0K |
| 10:40 | 1,841.50 | 1,841.50 | 1,841.00 | 1,841.00 | 4.4K |
| 10:50 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 5.9K |
| 11:30 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 12:30 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 5.9K |
| 12:55 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1.5K |
| 14:35 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 15:00 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 5.7K |
| 15:30 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |