1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,828.50 | 1,828.50 | 1,823.50 | 1,826.00 | 1.3K |
| 09:05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 4.3K |
| 09:15 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 5.9K |
| 09:25 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 4.2K |
| 09:40 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 5.9K |
| 09:45 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 5.9K |
| 09:55 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 15.0K |
| 11:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 4.3K |
| 12:30 | 1,823.00 | 1,826.50 | 1,823.00 | 1,826.50 | 5.6K |
| 12:40 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.8K |
| 13:00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.9K |
| 15:30 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 1.0K |