1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,844.50 | 1,844.50 | 1,835.00 | 1,837.50 | 25.3K |
| 09:05 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 7.6K |
| 09:10 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 4.3K |
| 09:15 | 1,835.50 | 1,835.50 | 1,835.00 | 1,835.00 | 4.0K |
| 09:35 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.5K |
| 10:05 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 30.0K |
| 10:10 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 30.0K |
| 10:15 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 100.0K |
| 11:10 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 10.0K |
| 12:30 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 5.0K |
| 12:35 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 5.9K |
| 14:05 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.4K |
| 14:45 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 23.9K |
| 15:30 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |