1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,840.00 | 1,841.50 | 1,840.00 | 1,841.50 | 34.7K |
| 09:05 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 7.7K |
| 09:15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 16.7K |
| 09:25 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.3K |
| 09:35 | 1,846.00 | 1,846.00 | 1,844.50 | 1,844.50 | 29.0K |
| 09:50 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 2.1K |
| 10:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:20 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 5.9K |
| 12:30 | 1,846.00 | 1,846.50 | 1,846.00 | 1,846.50 | 2.1K |
| 14:15 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 20.0K |
| 14:20 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 5.0K |
| 14:35 | 1,848.50 | 1,848.50 | 1,848.00 | 1,848.00 | 21.9K |
| 14:40 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 3.1K |
| 14:45 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 14:50 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 15:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |